일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,440	10	+ 0.41%	79,826	195
08.20	2,430	50	- 2.02%	139,446	340
08.19	2,480	35	- 1.39%	191,518	469
08.18	2,515	360	- 12.52%	551,248	1,446
08.14	2,875	15	+ 0.52%	85,820	245
08.13	2,860	190	- 6.23%	256,544	731
08.12	3,050	15	- 0.49%	181,752	550
08.11	3,065	25	+ 0.82%	91,270	277
08.10	3,040	80	- 2.56%	102,668	312
08.07	3,120	100	+ 3.31%	212,080	656