일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,365	15	+ 0.64%	15,957	38
10.06	2,350	45	- 1.88%	54,729	129
10.02	2,395	35	+ 1.48%	8,534	20
10.01	2,360	10	- 0.42%	37,064	87
09.30	2,370	20	- 0.84%	12,463	30
09.29	2,390	0	0.00%	25,187	60
09.28	2,390	10	- 0.42%	25,416	61
09.23	2,400	30	+ 1.27%	18,415	44
09.22	2,370	0	0.00%	37,851	90
09.21	2,370	5	- 0.21%	21,174	50