일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,725	40	+ 1.49%	70,246	191
07.03	2,685	15	- 0.56%	118,035	313
07.02	2,700	5	+ 0.19%	79,218	212
07.01	2,695	235	+ 9.55%	221,915	581
06.30	2,460	5	- 0.20%	57,734	143
06.29	2,465	100	+ 4.23%	70,990	173
06.26	2,365	45	- 1.87%	206,952	488
06.25	2,410	15	- 0.62%	69,035	166
06.24	2,425	15	+ 0.62%	102,908	248
06.23	2,410	30	- 1.23%	70,787	174