일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,020	10	- 0.49%	92,099	187
09.03	2,030	20	+ 1.00%	30,188	61
09.02	2,010	34	+ 1.72%	58,209	116
09.01	1,976	13	+ 0.66%	47,556	94
08.29	1,963	2	- 0.10%	57,020	112
08.28	1,965	24	- 1.21%	87,542	172
08.27	1,989	9	- 0.45%	46,403	92
08.26	1,998	2	- 0.10%	67,884	136
08.25	2,000	31	+ 1.57%	63,924	127
08.22	1,969	14	+ 0.72%	46,072	91