일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,814	27	- 1.47%	140,252	256
11.10	1,841	48	+ 2.68%	1,149,678	2,206
11.07	1,793	42	- 2.29%	75,275	136
11.06	1,835	15	- 0.81%	30,092	55
11.05	1,850	9	+ 0.49%	108,618	197
11.04	1,841	18	- 0.97%	78,626	145
11.03	1,859	15	- 0.80%	79,242	147
10.31	1,874	13	- 0.69%	32,622	62
10.30	1,887	20	- 1.05%	118,807	225
10.29	1,907	24	- 1.24%	72,292	138