일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,425	25	- 1.02%	118,229	287
04.08	2,450	20	- 0.81%	179,050	439
04.07	2,470	45	+ 1.86%	119,855	296
04.06	2,425	10	+ 0.41%	74,850	182
04.03	2,415	10	+ 0.42%	167,791	406
04.02	2,405	90	+ 3.89%	241,413	578
04.01	2,315	15	+ 0.65%	181,044	421
03.31	2,300	30	- 1.29%	191,238	444
03.30	2,330	35	+ 1.53%	180,952	419
03.27	2,295	20	- 0.86%	77,028	178