일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,955	5	+ 0.26%	39,148	76
08.20	1,950	33	- 1.66%	107,590	210
08.19	1,983	0	0.00%	62,846	125
08.18	1,983	32	- 1.59%	84,572	168
08.14	2,015	39	+ 1.97%	98,506	197
08.13	1,976	9	- 0.45%	132,091	261
08.12	1,985	10	- 0.50%	61,966	124
08.11	1,995	20	- 0.99%	31,767	64
08.08	2,015	0	0.00%	26,992	54
08.07	2,015	0	0.00%	63,949	129