일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,907	24	- 1.24%	72,292	138
10.28	1,931	0	0.00%	56,762	110
10.27	1,931	12	+ 0.63%	66,220	128
10.24	1,919	12	+ 0.63%	60,680	116
10.23	1,907	38	- 1.95%	55,797	107
10.22	1,945	29	+ 1.51%	79,638	153
10.21	1,916	14	- 0.73%	68,036	131
10.20	1,930	18	+ 0.94%	32,206	62
10.17	1,912	1	- 0.05%	69,880	134
10.16	1,913	16	- 0.83%	56,386	108