일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,790	75	+ 2.76%	223,822	622
04.20	2,715	165	+ 6.47%	490,762	1,305
04.17	2,550	10	- 0.39%	80,753	205
04.16	2,560	30	+ 1.19%	113,557	292
04.15	2,530	30	- 1.17%	172,281	439
04.14	2,560	65	+ 2.61%	273,979	701
04.13	2,495	15	- 0.60%	296,765	738
04.10	2,510	85	+ 3.51%	165,530	410
04.09	2,425	25	- 1.02%	118,229	287
04.08	2,450	20	- 0.81%	179,050	439