일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,997	18	+ 0.91%	76,996	154
12.22	1,979	21	+ 1.07%	70,202	140
12.19	1,958	33	+ 1.71%	12,790	25
12.18	1,925	28	- 1.43%	48,220	93
12.17	1,953	11	+ 0.57%	14,996	29
12.16	1,942	36	- 1.82%	44,526	87
12.15	1,978	14	- 0.70%	38,328	76
12.12	1,992	15	+ 0.76%	31,327	62
12.11	1,977	24	+ 1.23%	17,032	33
12.10	1,953	18	- 0.91%	26,029	51