일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,907	38	- 1.95%	55,797	107
10.22	1,945	29	+ 1.51%	79,638	153
10.21	1,916	14	- 0.73%	68,036	131
10.20	1,930	18	+ 0.94%	32,206	62
10.17	1,912	1	- 0.05%	69,880	134
10.16	1,913	16	- 0.83%	56,386	108
10.15	1,929	17	+ 0.89%	65,323	127
10.14	1,912	25	- 1.29%	92,641	178
10.13	1,937	18	- 0.92%	66,907	129
10.10	1,955	10	- 0.51%	92,903	181