일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,911	11	+ 0.58%	57,843	110
01.09	1,900	19	- 0.99%	53,831	103
01.08	1,919	24	- 1.24%	57,685	111
01.07	1,943	17	- 0.87%	65,281	127
01.06	1,960	12	+ 0.62%	42,522	83
01.05	1,948	3	- 0.15%	58,496	113
01.02	1,951	5	+ 0.26%	43,521	85
12.30	1,946	0	0.00%	9,443	18
12.29	1,946	26	- 1.32%	36,306	71
12.26	1,972	1	+ 0.05%	33,833	67