| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,939 | 17 | + 0.88% | 37,883 | 73 |
| 01.19 | 1,922 | 3 | + 0.16% | 38,397 | 74 |
| 01.16 | 1,919 | 3 | + 0.16% | 62,529 | 120 |
| 01.15 | 1,916 | 22 | + 1.16% | 23,799 | 45 |
| 01.14 | 1,894 | 8 | + 0.42% | 66,940 | 125 |
| 01.13 | 1,886 | 25 | - 1.31% | 71,611 | 135 |
| 01.12 | 1,911 | 11 | + 0.58% | 57,843 | 110 |
| 01.09 | 1,900 | 19 | - 0.99% | 53,831 | 103 |
| 01.08 | 1,919 | 24 | - 1.24% | 57,685 | 111 |
| 01.07 | 1,943 | 17 | - 0.87% | 65,281 | 127 |