일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,315	35	- 1.49%	103,794	240
03.25	2,350	95	+ 4.21%	142,649	329
03.24	2,255	15	+ 0.67%	81,672	184
03.23	2,240	70	- 3.03%	330,637	748
03.20	2,310	10	+ 0.44%	65,049	149
03.19	2,300	25	+ 1.10%	164,395	375
03.18	2,275	5	- 0.22%	172,074	387
03.17	2,280	40	- 1.72%	118,838	272
03.16	2,320	35	+ 1.53%	309,266	713
03.13	2,285	315	- 12.12%	790,320	1,791