일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,620	25	+ 0.96%	24,176	63
09.03	2,595	5	- 0.19%	25,011	65
09.02	2,600	0	0.00%	27,400	71
09.01	2,600	30	+ 1.17%	35,330	92
08.31	2,570	45	- 1.72%	48,500	125
08.28	2,615	105	+ 4.18%	70,056	178
08.27	2,510	30	- 1.18%	43,507	110
08.26	2,540	20	- 0.78%	35,682	91
08.25	2,560	20	+ 0.79%	40,586	102
08.24	2,540	100	+ 4.10%	52,401	130