일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,365	5	- 0.21%	21,964	52
10.21	2,370	0	0.00%	26,276	62
10.20	2,370	25	- 1.04%	13,799	33
10.19	2,395	65	+ 2.79%	60,116	141
10.16	2,330	35	+ 1.53%	34,187	79
10.15	2,295	0	0.00%	45,586	103
10.14	2,295	25	+ 1.10%	37,445	86
10.13	2,270	50	- 2.16%	125,881	289
10.12	2,320	45	- 1.90%	46,282	108
10.08	2,365	0	0.00%	11,504	27