일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,300	25	+ 1.10%	164,395	375
03.18	2,275	5	- 0.22%	172,074	387
03.17	2,280	40	- 1.72%	118,838	272
03.16	2,320	35	+ 1.53%	309,266	713
03.13	2,285	315	- 12.12%	790,320	1,791
03.12	2,600	15	+ 0.58%	545,667	1,427
03.11	2,585	5	- 0.19%	405,185	1,064
03.10	2,590	95	- 3.54%	1,078,406	2,908
03.09	2,685	15	+ 0.56%	406,140	1,071
03.06	2,670	40	+ 1.52%	419,616	1,100