일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,730	50	+ 1.87%	59,388	161
07.20	2,680	55	- 2.01%	64,327	172
07.16	2,735	5	+ 0.18%	93,722	260
07.15	2,730	40	+ 1.49%	49,466	133
07.14	2,690	15	+ 0.56%	97,134	259
07.13	2,675	75	- 2.73%	68,214	184
07.10	2,750	60	+ 2.23%	33,754	92
07.09	2,690	0	0.00%	49,330	132
07.08	2,690	10	- 0.37%	71,093	191
07.07	2,700	25	- 0.92%	87,482	237