일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,130	50	+ 0.98%	42,781	219
08.06	5,080	0	0.00%	87,948	447
08.05	5,080	60	+ 1.20%	36,943	188
08.04	5,020	20	+ 0.40%	76,634	385
08.01	5,000	170	- 3.29%	145,705	731
07.31	5,170	0	0.00%	113,301	584
07.30	5,170	20	+ 0.39%	68,663	355
07.29	5,150	10	+ 0.20%	147,958	760
07.28	5,140	130	- 2.47%	208,299	1,068
07.25	5,270	40	- 0.75%	80,297	422