일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,960	45	+ 0.92%	63,244	314
08.21	4,915	20	- 0.41%	45,931	225
08.20	4,935	60	- 1.20%	105,943	517
08.19	4,995	75	- 1.48%	39,069	195
08.18	5,070	0	0.00%	41,854	212
08.14	5,070	90	+ 1.81%	49,113	248
08.13	4,980	10	- 0.20%	102,721	511
08.12	4,990	70	- 1.38%	87,324	437
08.11	5,060	50	- 0.98%	84,529	429
08.08	5,110	20	- 0.39%	59,403	308