일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,200	30	- 0.71%	69,210	290
01.07	4,230	30	+ 0.71%	93,266	392
01.06	4,200	50	- 1.18%	84,243	355
01.05	4,250	40	- 0.93%	82,506	350
01.02	4,290	50	- 1.15%	113,581	486
12.30	4,340	90	- 2.03%	31,152	135
12.29	4,430	15	+ 0.34%	51,932	226
12.26	4,415	35	- 0.79%	31,779	141
12.24	4,450	45	- 1.00%	32,968	147
12.23	4,495	25	- 0.55%	47,285	213