일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,630	20	- 0.55%	57,923	208
07.16	3,650	35	+ 0.97%	103,947	379
07.15	3,615	10	+ 0.28%	40,305	146
07.14	3,605	60	- 1.64%	62,921	227
07.13	3,665	75	- 2.01%	108,455	402
07.10	3,740	60	+ 1.63%	62,651	234
07.09	3,680	50	- 1.34%	90,695	333
07.08	3,730	40	- 1.06%	100,039	374
07.07	3,770	0	0.00%	89,707	336
07.06	3,770	35	+ 0.94%	80,229	300