일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,570	25	- 0.54%	82,102	373
09.18	4,595	15	+ 0.33%	39,935	183
09.17	4,580	60	- 1.29%	130,299	597
09.16	4,640	95	- 2.01%	140,311	653
09.15	4,735	90	- 1.87%	165,418	783
09.12	4,825	35	- 0.72%	93,138	449
09.11	4,860	40	- 0.82%	66,397	321
09.10	4,900	40	+ 0.82%	43,645	213
09.09	4,860	30	+ 0.62%	28,633	139
09.08	4,830	45	- 0.92%	10,850	52