| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,430 | 5 | + 0.11% | 82,057 | 365 |
| 04.17 | 4,425 | 35 | + 0.80% | 89,746 | 397 |
| 04.16 | 4,390 | 110 | + 2.57% | 125,888 | 547 |
| 04.15 | 4,280 | 0 | 0.00% | 68,987 | 296 |
| 04.14 | 4,280 | 5 | - 0.12% | 51,492 | 221 |
| 04.13 | 4,285 | 60 | + 1.42% | 77,930 | 334 |
| 04.10 | 4,225 | 60 | + 1.44% | 64,432 | 272 |
| 04.09 | 4,165 | 5 | + 0.12% | 64,023 | 265 |
| 04.08 | 4,160 | 30 | + 0.73% | 103,433 | 431 |
| 04.07 | 4,130 | 10 | + 0.24% | 35,590 | 147 |