| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,195 | 45 | - 1.06% | 124,681 | 519 |
| 01.20 | 4,240 | 45 | + 1.07% | 91,730 | 388 |
| 01.19 | 4,195 | 75 | - 1.76% | 115,424 | 489 |
| 01.16 | 4,270 | 95 | + 2.28% | 89,214 | 379 |
| 01.15 | 4,175 | 40 | - 0.95% | 77,810 | 325 |
| 01.14 | 4,215 | 20 | + 0.48% | 66,227 | 278 |
| 01.13 | 4,195 | 75 | - 1.76% | 70,677 | 298 |
| 01.12 | 4,270 | 30 | + 0.71% | 63,298 | 268 |
| 01.09 | 4,240 | 40 | + 0.95% | 50,347 | 213 |
| 01.08 | 4,200 | 30 | - 0.71% | 69,210 | 290 |