| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,665 | 25 | - 0.68% | 79,585 | 292 |
| 07.31 | 3,690 | 55 | + 1.51% | 63,319 | 231 |
| 07.30 | 3,635 | 135 | + 3.86% | 103,211 | 375 |
| 07.29 | 3,500 | 30 | - 0.85% | 162,541 | 578 |
| 07.28 | 3,530 | 165 | - 4.47% | 50,217 | 180 |
| 07.27 | 3,695 | 70 | + 1.93% | 60,034 | 222 |
| 07.24 | 3,625 | 30 | + 0.83% | 59,769 | 217 |
| 07.23 | 3,595 | 90 | + 2.57% | 71,862 | 257 |
| 07.22 | 3,505 | 25 | - 0.71% | 69,378 | 245 |
| 07.21 | 3,530 | 100 | - 2.76% | 81,525 | 288 |