일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,210	110	- 2.55%	78,960	335
10.02	4,320	5	+ 0.12%	108,701	465
10.01	4,315	10	+ 0.23%	48,951	210
09.30	4,305	80	- 1.82%	79,272	343
09.29	4,385	95	- 2.12%	61,549	271
09.26	4,480	45	- 0.99%	67,735	300
09.25	4,525	0	0.00%	65,381	292
09.24	4,525	0	0.00%	45,763	206
09.23	4,525	25	- 0.55%	54,543	248
09.22	4,550	20	- 0.44%	92,780	421