일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,300	145	- 3.26%	176,958	770
05.04	4,445	40	- 0.89%	116,006	517
04.30	4,485	35	- 0.77%	77,625	349
04.29	4,520	30	+ 0.67%	82,343	372
04.28	4,490	25	+ 0.56%	100,843	452
04.27	4,465	15	+ 0.34%	80,333	358
04.24	4,450	50	+ 1.14%	80,924	360
04.23	4,400	35	- 0.79%	60,493	266
04.22	4,435	35	- 0.78%	53,834	240
04.21	4,470	40	+ 0.90%	86,451	386