일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,070	60	+ 1.00%	102,750	618
07.09	6,010	10	- 0.17%	360,511	2,160
07.08	6,020	230	+ 3.97%	377,992	2,234
07.07	5,790	240	+ 4.32%	726,796	4,229
07.04	5,550	130	- 2.29%	98,107	545
07.03	5,680	120	+ 2.16%	89,515	505
07.02	5,560	20	- 0.36%	219,606	1,228
07.01	5,580	300	+ 5.68%	317,911	1,763
06.30	5,280	60	+ 1.15%	93,448	495
06.27	5,220	10	- 0.19%	52,787	274