일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,095	95	- 2.27%	182,722	749
05.19	4,190	20	- 0.48%	131,081	550
05.18	4,210	15	- 0.36%	133,053	557
05.15	4,225	80	+ 1.93%	171,862	726
05.14	4,145	115	+ 2.85%	136,200	560
05.13	4,030	145	- 3.47%	391,561	1,589
05.12	4,175	65	- 1.53%	195,788	821
05.11	4,240	105	- 2.42%	119,662	510
05.08	4,345	5	+ 0.12%	90,288	389
05.07	4,340	40	+ 0.93%	54,121	234