일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,830	45	- 1.16%	53,851	206
08.14	3,875	40	+ 1.04%	22,654	87
08.13	3,835	50	- 1.29%	58,979	228
08.12	3,885	5	+ 0.13%	57,102	222
08.11	3,880	75	+ 1.97%	79,747	307
08.10	3,805	25	+ 0.66%	48,359	183
08.07	3,780	65	+ 1.75%	60,067	227
08.06	3,715	30	- 0.80%	25,459	95
08.05	3,745	35	+ 0.94%	90,523	337
08.04	3,710	45	+ 1.23%	39,925	147