일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,120	10	- 0.24%	48,304	199
04.03	4,130	50	+ 1.23%	51,182	212
04.02	4,080	80	- 1.92%	72,368	298
04.01	4,160	95	+ 2.34%	55,306	230
03.31	4,065	20	- 0.49%	72,464	297
03.30	4,085	70	- 1.69%	110,078	450
03.27	4,155	25	- 0.60%	71,039	294
03.26	4,180	65	- 1.53%	45,693	192
03.25	4,245	35	+ 0.83%	33,949	144
03.24	4,210	40	+ 0.96%	56,945	239