일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,875	5	+ 0.10%	41,219	200
09.04	4,870	130	+ 2.74%	74,249	359
09.03	4,740	60	- 1.25%	104,680	496
09.02	4,800	40	- 0.83%	112,964	540
09.01	4,840	10	- 0.21%	53,204	256
08.29	4,850	20	- 0.41%	67,381	327
08.28	4,870	60	- 1.22%	35,067	171
08.27	4,930	40	- 0.81%	34,066	168
08.26	4,970	25	+ 0.51%	63,300	315
08.25	4,945	15	- 0.30%	53,687	265