일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,845	15	+ 0.39%	41,589	159
08.31	3,830	5	+ 0.13%	22,952	87
08.28	3,825	25	+ 0.66%	52,615	200
08.27	3,800	40	- 1.04%	45,142	171
08.26	3,840	0	0.00%	48,773	185
08.25	3,840	50	+ 1.32%	30,353	116
08.24	3,790	20	+ 0.53%	54,380	207
08.21	3,770	30	- 0.79%	31,525	118
08.20	3,800	15	- 0.39%	56,360	213
08.19	3,815	15	- 0.39%	39,101	147