일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,045	15	+ 0.37%	103,223	412
06.04	4,030	15	- 0.37%	102,535	412
06.02	4,045	45	- 1.10%	130,044	523
06.01	4,090	60	+ 1.49%	162,554	668
05.29	4,030	70	- 1.71%	121,245	489
05.28	4,100	15	- 0.37%	152,157	618
05.27	4,115	30	- 0.72%	125,032	512
05.26	4,145	40	- 0.96%	112,755	470
05.22	4,185	95	+ 2.32%	116,034	483
05.21	4,090	5	- 0.12%	173,439	713