일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,145	0	0.00%	70,843	292
11.06	4,145	5	- 0.12%	68,524	284
11.05	4,150	40	- 0.96%	68,166	281
11.04	4,190	50	+ 1.21%	110,055	458
11.03	4,140	70	- 1.66%	102,614	427
10.31	4,210	15	- 0.36%	1,368,127	6,084
10.30	4,225	25	+ 0.60%	76,323	321
10.29	4,200	10	- 0.24%	67,961	283
10.28	4,210	15	+ 0.36%	32,689	137
10.27	4,195	35	- 0.83%	107,249	449