일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,915	50	+ 1.03%	520,132	2,567
02.20	4,865	100	+ 2.10%	300,834	1,463
02.19	4,765	100	+ 2.14%	196,149	928
02.13	4,665	5	+ 0.11%	174,827	819
02.12	4,660	30	- 0.64%	155,110	722
02.11	4,690	5	- 0.11%	230,096	1,081
02.10	4,695	55	+ 1.19%	268,782	1,265
02.09	4,640	175	+ 3.92%	367,119	1,699
02.06	4,465	5	+ 0.11%	118,912	526
02.05	4,460	45	+ 1.02%	125,667	562