일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,310	100	- 1.85%	152,293	807
07.23	5,410	90	- 1.64%	133,841	723
07.22	5,500	220	- 3.85%	242,670	1,346
07.21	5,720	10	- 0.18%	97,820	560
07.18	5,730	20	+ 0.35%	137,943	779
07.17	5,710	20	- 0.35%	162,150	916
07.16	5,730	110	- 1.88%	166,318	951
07.15	5,840	120	- 2.01%	161,935	951
07.14	5,960	60	- 1.00%	102,824	607
07.11	6,020	50	- 0.82%	192,448	1,154