일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,845	0	0.00%	35,218	135
09.14	3,845	5	+ 0.13%	17,502	67
09.11	3,840	10	+ 0.26%	38,438	148
09.10	3,830	30	+ 0.79%	21,867	83
09.09	3,800	15	+ 0.40%	17,879	68
09.08	3,785	15	- 0.40%	70,924	271
09.07	3,800	0	0.00%	39,147	150
09.04	3,800	0	0.00%	16,610	63
09.03	3,800	40	- 1.04%	38,882	149
09.02	3,840	5	- 0.13%	22,356	86