일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,940	55	- 1.38%	153,978	600
06.18	3,995	65	- 1.60%	148,963	594
06.17	4,060	0	0.00%	134,836	546
06.16	4,060	20	+ 0.50%	146,593	596
06.15	4,040	25	- 0.62%	206,452	833
06.12	4,065	65	+ 1.63%	381,569	1,562
06.11	4,000	100	- 2.44%	620,435	2,555
06.10	4,100	130	- 3.07%	177,814	731
06.09	4,230	285	+ 7.22%	285,804	1,203
06.08	3,945	100	- 2.47%	153,014	605