일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,850	25	+ 0.65%	35,854	138
09.30	3,825	5	- 0.13%	17,732	68
09.29	3,830	5	+ 0.13%	30,748	117
09.28	3,825	15	+ 0.39%	13,832	53
09.23	3,810	5	+ 0.13%	24,759	94
09.22	3,805	0	0.00%	18,757	71
09.21	3,805	20	- 0.52%	33,834	128
09.18	3,825	5	+ 0.13%	19,648	75
09.17	3,820	5	- 0.13%	48,331	184
09.16	3,825	20	- 0.52%	16,014	61