일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,180	65	- 1.53%	45,693	192
03.25	4,245	35	+ 0.83%	33,949	144
03.24	4,210	40	+ 0.96%	56,945	239
03.23	4,170	95	- 2.23%	110,640	466
03.20	4,265	35	+ 0.83%	93,433	398
03.19	4,230	0	0.00%	52,358	220
03.18	4,230	30	- 0.70%	61,244	260
03.17	4,260	55	+ 1.31%	55,654	235
03.16	4,205	45	- 1.06%	72,999	309
03.13	4,250	10	+ 0.24%	56,452	239