일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,735	5	- 0.13%	219,837	805
07.02	3,740	0	0.00%	94,019	350
07.01	3,740	55	+ 1.49%	58,216	217
06.30	3,685	65	- 1.73%	54,692	204
06.29	3,750	105	+ 2.88%	110,310	406
06.26	3,645	70	- 1.88%	143,729	521
06.25	3,715	80	- 2.11%	140,923	526
06.24	3,795	125	+ 3.41%	79,108	293
06.23	3,670	175	- 4.55%	136,284	509
06.22	3,845	95	- 2.41%	91,035	351