일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	8,010	10	+ 0.13%	22,209	177
05.09	8,000	20	- 0.25%	6,882	55
05.08	8,020	50	+ 0.63%	5,650	45
05.07	7,970	30	- 0.38%	5,825	47
05.03	8,000	10	- 0.13%	7,702	61
05.02	8,010	20	- 0.25%	7,882	63
04.30	8,030	10	- 0.12%	5,462	44
04.29	8,040	30	+ 0.38%	10,075	81
04.26	8,010	50	- 0.62%	8,661	70
04.25	8,060	60	+ 0.75%	16,158	130