일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,510	60	+ 1.35%	65,946	295
12.04	4,450	25	- 0.56%	49,564	221
12.03	4,475	45	+ 1.02%	39,259	175
12.02	4,430	0	0.00%	41,980	185
12.01	4,430	40	+ 0.91%	52,813	235
11.28	4,390	15	- 0.34%	57,812	256
11.27	4,405	15	- 0.34%	23,021	101
11.26	4,420	85	+ 1.96%	44,260	194
11.25	4,335	50	- 1.14%	48,268	210
11.24	4,385	55	- 1.24%	71,789	315