일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,250	530	- 4.50%	95,661	1,087
08.06	11,780	1,020	+ 9.48%	151,496	1,741
08.05	10,760	40	- 0.37%	53,685	576
08.04	10,800	390	+ 3.75%	53,209	566
08.01	10,410	660	- 5.96%	104,349	1,096
07.31	11,070	200	+ 1.84%	62,920	703
07.30	10,870	190	- 1.72%	40,655	446
07.29	11,060	10	+ 0.09%	50,923	565
07.28	11,050	660	- 5.64%	113,308	1,267
07.25	11,710	20	+ 0.17%	64,813	764