| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 24,350 | 1,400 | + 6.10% | 151,235 | 3,604 |
| 03.09 | 22,950 | 1,000 | - 4.18% | 115,985 | 2,610 |
| 03.06 | 23,950 | 1,100 | + 4.81% | 85,985 | 2,015 |
| 03.05 | 22,850 | 2,800 | + 13.97% | 202,155 | 4,572 |
| 03.04 | 20,050 | 4,900 | - 19.64% | 305,177 | 6,646 |
| 03.03 | 24,950 | 650 | - 2.54% | 201,241 | 5,104 |
| 02.27 | 25,600 | 350 | - 1.35% | 132,079 | 3,455 |
| 02.26 | 25,950 | 150 | - 0.58% | 151,445 | 3,888 |
| 02.25 | 26,100 | 2,200 | - 7.77% | 297,681 | 7,994 |
| 02.24 | 28,300 | 2,050 | + 7.81% | 349,736 | 9,593 |