일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,180	660	+ 8.78%	254,300	2,009
07.30	7,520	310	- 3.96%	147,871	1,100
07.29	7,830	790	- 9.17%	131,918	1,022
07.28	8,620	710	- 7.61%	74,608	646
07.27	9,330	0	0.00%	36,280	336
07.24	9,330	260	- 2.71%	53,555	503
07.23	9,590	760	+ 8.61%	93,574	877
07.22	8,830	370	- 4.02%	93,957	856
07.21	9,200	230	- 2.44%	168,788	1,542
07.20	9,430	670	- 6.63%	45,245	432