일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,280	120	- 1.43%	38,363	314
09.15	8,400	0	0.00%	19,121	163
09.14	8,400	200	- 2.33%	29,313	248
09.11	8,600	250	- 2.83%	15,477	133
09.10	8,850	200	- 2.21%	32,879	287
09.09	9,050	200	+ 2.26%	15,935	143
09.08	8,850	140	- 1.56%	31,171	281
09.07	8,990	310	+ 3.57%	42,962	379
09.04	8,680	220	+ 2.60%	21,512	183
09.03	8,460	160	- 1.86%	26,608	227