일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,270	790	- 5.62%	87,674	1,169
06.18	14,060	1,530	- 9.81%	89,760	1,288
06.17	15,590	1,210	+ 8.41%	108,775	1,665
06.16	14,380	0	0.00%	72,043	1,027
06.15	14,380	390	+ 2.79%	72,648	1,021
06.12	13,990	440	+ 3.25%	55,810	784
06.11	13,550	450	+ 3.44%	83,417	1,102
06.10	13,100	540	- 3.96%	78,880	1,044
06.09	13,640	110	- 0.80%	141,771	1,939
06.08	13,750	1,100	- 7.41%	266,778	3,608