일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,160	600	+ 4.78%	1,301,746	17,307
09.04	12,560	290	- 2.26%	373,292	4,794
09.03	12,850	270	+ 2.15%	400,017	5,080
09.02	12,580	1,090	+ 9.49%	1,021,650	12,815
09.01	11,490	280	- 2.38%	160,391	1,845
08.29	11,770	480	+ 4.25%	206,461	2,418
08.28	11,290	300	- 2.59%	63,376	719
08.27	11,590	260	+ 2.30%	95,924	1,105
08.26	11,330	70	- 0.61%	53,284	596
08.25	11,400	500	+ 4.59%	74,124	843