일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	25,100	3,050	- 10.84%	548,587	13,954
04.03	28,150	700	- 2.43%	195,621	5,625
04.02	28,850	3,300	- 10.26%	246,894	7,266
04.01	32,150	1,400	+ 4.55%	151,611	4,877
03.31	30,750	2,350	- 7.10%	159,828	5,010
03.30	33,100	1,850	- 5.29%	183,423	6,035
03.27	34,950	1,100	+ 3.25%	348,206	12,166
03.26	33,850	2,000	+ 6.28%	441,673	15,111
03.25	31,850	750	+ 2.41%	207,746	6,588
03.24	31,100	450	- 1.43%	229,068	7,079