일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	23,950	450	- 1.84%	306,505	7,322
12.19	24,400	1,100	- 4.31%	499,908	12,638
12.18	25,500	0	0.00%	211,570	5,411
12.17	25,500	800	- 3.04%	378,875	9,646
12.16	26,300	850	+ 3.34%	518,837	13,586
12.15	25,450	50	+ 0.20%	233,368	5,891
12.12	25,400	550	- 2.12%	558,034	14,614
12.11	25,950	100	- 0.38%	316,500	8,260
12.10	26,050	100	+ 0.39%	349,371	9,020
12.09	25,950	250	- 0.95%	284,210	7,362