일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,520	70	- 0.82%	19,582	167
10.01	8,590	560	+ 6.97%	38,762	325
09.30	8,030	0	0.00%	16,655	136
09.29	8,030	160	- 1.95%	16,724	135
09.28	8,190	150	- 1.80%	31,252	264
09.23	8,340	340	+ 4.25%	25,057	206
09.22	8,000	200	- 2.44%	35,772	287
09.21	8,200	20	- 0.24%	23,040	187
09.18	8,220	40	- 0.48%	20,154	164
09.17	8,260	20	- 0.24%	11,072	92