일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	34,950	1,100	+ 3.25%	348,206	12,166
03.26	33,850	2,000	+ 6.28%	441,673	15,111
03.25	31,850	750	+ 2.41%	207,746	6,588
03.24	31,100	450	- 1.43%	229,068	7,079
03.23	31,550	3,100	- 8.95%	279,346	8,893
03.20	34,650	950	- 2.67%	204,465	7,061
03.19	35,600	700	+ 2.01%	290,091	10,336
03.18	34,900	1,000	+ 2.95%	421,058	14,259
03.17	33,900	0	0.00%	519,592	17,764
03.16	33,900	5,250	+ 18.33%	1,352,251	44,016