| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 11,740 | 390 | - 3.22% | 134,948 | 1,551 |
| 07.02 | 12,130 | 420 | - 3.35% | 72,469 | 897 |
| 07.01 | 12,550 | 550 | + 4.58% | 56,376 | 702 |
| 06.30 | 12,000 | 150 | - 1.24% | 71,841 | 869 |
| 06.29 | 12,150 | 1,240 | + 11.37% | 267,585 | 3,195 |
| 06.26 | 10,910 | 1,000 | - 8.40% | 145,463 | 1,605 |
| 06.25 | 11,910 | 1,020 | - 7.89% | 105,255 | 1,283 |
| 06.24 | 12,930 | 1,080 | + 9.11% | 87,754 | 1,097 |
| 06.23 | 11,850 | 790 | - 6.25% | 125,596 | 1,533 |
| 06.22 | 12,640 | 630 | - 4.75% | 96,621 | 1,208 |