일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,150	2,000	- 7.11%	800,204	21,018
12.04	28,150	3,450	+ 13.97%	2,392,925	65,773
12.03	24,700	1,350	- 5.18%	636,637	15,681
12.02	26,050	1,600	+ 6.54%	566,252	14,286
12.01	24,450	50	+ 0.21%	395,345	9,606
11.28	24,400	1,550	+ 6.78%	385,930	9,128
11.27	22,850	800	+ 3.63%	355,947	8,112
11.26	22,050	750	+ 3.52%	320,591	7,047
11.25	21,300	300	+ 1.43%	324,664	6,995
11.24	21,000	1,900	- 8.30%	699,714	14,959