일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,850	480	- 3.13%	92,842	1,380
06.04	15,330	720	- 4.49%	116,994	1,811
06.02	16,050	780	- 4.64%	103,441	1,645
06.01	16,830	60	- 0.36%	263,575	4,280
05.29	16,890	660	- 3.76%	105,734	1,772
05.28	17,550	660	- 3.62%	157,099	2,715
05.27	18,210	370	- 1.99%	117,486	2,140
05.26	18,580	350	+ 1.92%	72,863	1,373
05.22	18,230	170	+ 0.94%	141,776	2,613
05.21	18,060	150	- 0.82%	229,988	4,201