일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,100	610	- 5.70%	30,934	318
07.15	10,710	950	+ 9.73%	49,817	520
07.14	9,760	30	- 0.31%	99,612	948
07.13	9,790	580	- 5.59%	93,651	937
07.10	10,370	70	- 0.67%	205,943	2,161
07.09	10,440	130	- 1.23%	34,722	367
07.08	10,570	1,000	- 8.64%	106,058	1,139
07.07	11,570	220	+ 1.94%	55,935	650
07.06	11,350	390	- 3.32%	36,998	417
07.03	11,740	390	- 3.22%	134,948	1,551