일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	26,250	650	- 2.42%	236,060	6,311
02.20	26,900	700	+ 2.67%	207,857	5,563
02.19	26,200	1,700	+ 6.94%	284,334	7,426
02.13	24,500	100	+ 0.41%	109,774	2,672
02.12	24,400	900	+ 3.83%	152,977	3,711
02.11	23,500	750	+ 3.30%	146,031	3,486
02.10	22,750	250	+ 1.11%	129,051	2,958
02.09	22,500	300	- 1.32%	202,445	4,514
02.06	22,800	900	- 3.80%	156,276	3,531
02.05	23,700	800	- 3.27%	140,164	3,342