일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,620	70	- 0.81%	34,715	301
09.01	8,690	60	- 0.69%	30,419	263
08.31	8,750	200	- 2.24%	39,504	336
08.28	8,950	60	- 0.67%	19,945	176
08.27	9,010	70	- 0.77%	18,579	167
08.26	9,080	90	+ 1.00%	31,702	284
08.25	8,990	400	- 4.26%	61,389	543
08.24	9,390	310	+ 3.41%	45,717	425
08.21	9,080	800	- 8.10%	55,071	499
08.20	9,880	490	+ 5.22%	97,033	955