일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,600	100	+ 0.49%	501,951	10,224
11.06	20,500	1,200	- 5.53%	539,924	11,468
11.05	21,700	1,900	- 8.05%	639,110	14,192
11.04	23,600	1,050	- 4.26%	855,639	20,147
11.03	24,650	1,800	+ 7.88%	607,751	14,454
10.31	22,850	2,970	+ 14.94%	1,378,705	30,609
10.30	19,880	220	- 1.10%	359,602	7,164
10.29	20,100	310	+ 1.57%	528,067	10,623
10.28	19,790	100	+ 0.51%	269,864	5,332
10.27	19,690	800	+ 4.24%	619,341	11,956