일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,900	100	- 0.91%	105,919	1,186
08.21	11,000	470	+ 4.46%	65,941	711
08.20	10,530	560	- 5.05%	107,633	1,135
08.19	11,090	210	- 1.86%	71,815	801
08.18	11,300	70	+ 0.62%	133,484	1,499
08.14	11,230	220	- 1.92%	75,450	854
08.13	11,450	380	+ 3.43%	146,492	1,660
08.12	11,070	330	- 2.90%	64,473	724
08.11	11,400	100	+ 0.89%	146,790	1,657
08.08	11,300	50	+ 0.44%	49,738	565