일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,980	240	+ 2.04%	172,476	2,035
07.09	11,740	100	- 0.85%	208,260	2,502
07.08	11,840	800	+ 7.25%	957,270	11,414
07.07	11,040	90	+ 0.82%	218,007	2,383
07.04	10,950	480	+ 4.59%	209,667	2,260
07.03	10,470	770	+ 7.94%	489,123	5,208
07.02	9,700	670	+ 7.42%	414,988	4,059
07.01	9,030	30	- 0.33%	26,221	237
06.30	9,060	150	- 1.63%	56,146	509
06.27	9,210	40	- 0.43%	33,892	313