일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,690	530	- 4.34%	121,588	1,467
07.23	12,220	720	+ 6.26%	138,767	1,659
07.22	11,500	120	- 1.03%	109,070	1,267
07.21	11,620	700	- 5.68%	192,874	2,288
07.18	12,320	320	- 2.53%	124,228	1,541
07.17	12,640	70	+ 0.56%	203,788	2,558
07.16	12,570	360	+ 2.95%	268,130	3,391
07.15	12,210	210	+ 1.75%	179,301	2,204
07.14	12,000	190	+ 1.61%	123,422	1,475
07.11	11,810	170	- 1.42%	106,565	1,270