| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 22,000 | 100 | - 0.45% | 309,921 | 6,763 |
| 01.21 | 22,100 | 2,950 | - 11.78% | 577,965 | 12,931 |
| 01.20 | 25,050 | 2,200 | - 8.07% | 337,805 | 8,818 |
| 01.19 | 27,250 | 1,250 | + 4.81% | 315,914 | 8,573 |
| 01.16 | 26,000 | 1,400 | + 5.69% | 302,779 | 7,872 |
| 01.15 | 24,600 | 450 | + 1.86% | 108,602 | 2,612 |
| 01.14 | 24,150 | 1,500 | - 5.85% | 231,587 | 5,680 |
| 01.13 | 25,650 | 150 | - 0.58% | 189,527 | 4,901 |
| 01.12 | 25,800 | 400 | - 1.53% | 170,859 | 4,474 |
| 01.09 | 26,200 | 200 | + 0.77% | 253,515 | 6,706 |