일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,820	1,750	+ 12.44%	962,860	14,536
10.02	14,070	0	0.00%	197,124	2,720
10.01	14,070	140	+ 1.01%	196,411	2,756
09.30	13,930	290	- 2.04%	140,200	1,969
09.29	14,220	880	+ 6.60%	244,794	3,408
09.26	13,340	580	- 4.17%	296,566	4,005
09.25	13,920	440	- 3.06%	269,660	3,835
09.24	14,360	70	- 0.49%	375,912	5,439
09.23	14,430	110	- 0.76%	476,938	7,016
09.22	14,540	170	+ 1.18%	552,817	7,962