| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 21,350 | 350 | - 1.61% | 148,182 | 3,126 |
| 05.04 | 21,700 | 300 | - 1.36% | 141,790 | 3,093 |
| 04.30 | 22,000 | 900 | - 3.93% | 176,659 | 3,893 |
| 04.29 | 22,900 | 250 | - 1.08% | 161,504 | 3,667 |
| 04.28 | 23,150 | 550 | - 2.32% | 140,808 | 3,253 |
| 04.27 | 23,700 | 750 | - 3.07% | 182,344 | 4,354 |
| 04.24 | 24,450 | 300 | - 1.21% | 119,859 | 2,909 |
| 04.23 | 24,750 | 1,300 | + 5.54% | 288,765 | 7,048 |
| 04.22 | 23,450 | 150 | - 0.64% | 215,864 | 5,098 |
| 04.21 | 23,600 | 3,850 | - 14.03% | 717,173 | 17,314 |