일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	25,200	1,650	+ 7.01%	299,310	7,492
01.23	23,550	1,550	+ 7.05%	164,124	3,730
01.22	22,000	100	- 0.45%	309,921	6,763
01.21	22,100	2,950	- 11.78%	577,965	12,931
01.20	25,050	2,200	- 8.07%	337,805	8,818
01.19	27,250	1,250	+ 4.81%	315,914	8,573
01.16	26,000	1,400	+ 5.69%	302,779	7,872
01.15	24,600	450	+ 1.86%	108,602	2,612
01.14	24,150	1,500	- 5.85%	231,587	5,680
01.13	25,650	150	- 0.58%	189,527	4,901