일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,200	230	- 2.44%	168,788	1,542
07.20	9,430	670	- 6.63%	45,245	432
07.16	10,100	610	- 5.70%	30,934	318
07.15	10,710	950	+ 9.73%	49,817	520
07.14	9,760	30	- 0.31%	99,612	948
07.13	9,790	580	- 5.59%	93,651	937
07.10	10,370	70	- 0.67%	205,943	2,161
07.09	10,440	130	- 1.23%	34,722	367
07.08	10,570	1,000	- 8.64%	106,058	1,139
07.07	11,570	220	+ 1.94%	55,935	650