일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,370	790	+ 5.82%	980,408	14,110
09.18	13,580	180	- 1.31%	501,547	6,854
09.17	13,760	40	- 0.29%	368,296	5,127
09.16	13,800	160	+ 1.17%	774,893	10,751
09.15	13,640	210	- 1.52%	390,285	5,260
09.12	13,850	970	+ 7.53%	851,077	11,417
09.11	12,880	140	+ 1.10%	838,148	11,101
09.10	12,740	180	+ 1.43%	428,785	5,461
09.09	12,560	590	- 4.49%	473,606	5,951
09.08	13,150	10	- 0.08%	712,702	9,405