| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 27,450 | 1,850 | + 7.23% | 369,583 | 10,027 |
| 04.17 | 25,600 | 300 | - 1.16% | 114,018 | 2,879 |
| 04.16 | 25,900 | 100 | + 0.39% | 156,319 | 4,034 |
| 04.15 | 25,800 | 1,600 | + 6.61% | 245,685 | 6,258 |
| 04.14 | 24,200 | 350 | + 1.47% | 137,844 | 3,314 |
| 04.13 | 23,850 | 1,600 | - 6.29% | 154,715 | 3,758 |
| 04.10 | 25,450 | 550 | + 2.21% | 177,316 | 4,439 |
| 04.09 | 24,900 | 250 | + 1.01% | 157,136 | 3,957 |
| 04.08 | 24,650 | 600 | + 2.50% | 398,774 | 9,699 |
| 04.07 | 24,050 | 1,050 | - 4.18% | 272,609 | 6,595 |