| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,200 | 200 | + 0.77% | 253,515 | 6,706 |
| 01.08 | 26,000 | 0 | 0.00% | 231,873 | 6,015 |
| 01.07 | 26,000 | 2,950 | + 12.80% | 306,031 | 7,468 |
| 01.06 | 23,050 | 450 | + 1.99% | 127,664 | 2,925 |
| 01.05 | 22,600 | 850 | + 3.91% | 318,973 | 7,021 |
| 01.02 | 21,750 | 1,150 | - 5.02% | 272,413 | 5,953 |
| 12.30 | 22,900 | 650 | - 2.76% | 275,421 | 6,310 |
| 12.29 | 23,550 | 850 | - 3.48% | 312,133 | 7,438 |
| 12.26 | 24,400 | 600 | + 2.52% | 322,257 | 7,786 |
| 12.24 | 23,800 | 150 | - 0.63% | 183,389 | 4,372 |