일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,890	10	- 0.05%	914,011	17,975
10.23	18,900	370	- 1.92%	521,585	9,991
10.22	19,270	1,550	+ 8.75%	844,072	15,525
10.21	17,720	2,020	+ 12.87%	1,310,974	22,603
10.20	15,700	1,090	+ 7.46%	358,589	5,565
10.17	14,610	670	- 4.39%	286,305	4,253
10.16	15,280	150	- 0.97%	256,381	3,902
10.15	15,430	290	- 1.85%	204,917	3,196
10.14	15,720	980	+ 6.65%	750,286	11,859
10.13	14,740	1,080	- 6.83%	463,772	6,997