일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,210	1,030	- 5.35%	264,642	4,809
05.19	19,240	310	- 1.59%	113,296	2,142
05.18	19,550	290	- 1.46%	172,325	3,160
05.15	19,840	860	- 4.16%	102,030	2,025
05.14	20,700	400	- 1.90%	105,451	2,187
05.13	21,100	950	+ 4.72%	182,486	3,629
05.12	20,150	260	+ 1.31%	146,633	2,929
05.11	19,890	1,310	- 6.18%	187,471	3,729
05.08	21,200	0	0.00%	127,008	2,722
05.07	21,200	150	- 0.70%	184,239	3,932