일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,390	70	+ 0.75%	38,035	355
08.18	9,320	910	- 8.90%	70,170	673
08.14	10,230	530	- 4.93%	59,577	624
08.13	10,760	160	- 1.47%	70,184	773
08.12	10,920	480	- 4.21%	58,459	642
08.11	11,400	70	+ 0.62%	75,742	859
08.10	11,330	1,350	+ 13.53%	147,153	1,668
08.07	9,980	250	- 2.44%	48,149	478
08.06	10,230	170	+ 1.69%	45,155	451
08.05	10,060	110	- 1.08%	64,106	648