| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 24,500 | 100 | + 0.41% | 159,253 | 3,870 |
| 02.03 | 24,400 | 1,450 | + 6.32% | 144,723 | 3,523 |
| 02.02 | 22,950 | 700 | - 2.96% | 140,987 | 3,323 |
| 01.30 | 23,650 | 1,750 | - 6.89% | 400,793 | 9,446 |
| 01.29 | 25,400 | 250 | - 0.98% | 180,657 | 4,557 |
| 01.28 | 25,650 | 550 | - 2.10% | 271,652 | 7,061 |
| 01.27 | 26,200 | 1,000 | + 3.97% | 221,170 | 5,648 |
| 01.26 | 25,200 | 1,650 | + 7.01% | 299,310 | 7,492 |
| 01.23 | 23,550 | 1,550 | + 7.05% | 164,124 | 3,730 |
| 01.22 | 22,000 | 100 | - 0.45% | 309,921 | 6,763 |