일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	25,400	550	- 2.12%	558,034	14,614
12.11	25,950	100	- 0.38%	316,500	8,260
12.10	26,050	100	+ 0.39%	349,371	9,020
12.09	25,950	250	- 0.95%	284,210	7,362
12.08	26,200	50	+ 0.19%	436,694	11,598
12.05	26,150	2,000	- 7.11%	800,204	21,018
12.04	28,150	3,450	+ 13.97%	2,392,925	65,773
12.03	24,700	1,350	- 5.18%	636,637	15,681
12.02	26,050	1,600	+ 6.54%	566,252	14,286
12.01	24,450	50	+ 0.21%	395,345	9,606