일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	22,400	250	+ 1.13%	188,368	4,193
01.28	22,150	150	+ 0.68%	202,088	4,505
01.27	22,000	200	+ 0.92%	161,598	3,515
01.26	21,800	950	+ 4.56%	208,452	4,484
01.23	20,850	800	+ 3.99%	138,297	2,852
01.22	20,050	260	+ 1.31%	174,212	3,455
01.21	19,790	560	- 2.75%	137,152	2,711
01.20	20,350	360	+ 1.80%	162,177	3,310
01.19	19,990	310	- 1.53%	127,867	2,564
01.16	20,300	50	+ 0.25%	90,688	1,844