일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,880	390	- 2.26%	30,412	519
03.25	17,270	470	+ 2.80%	39,610	680
03.24	16,800	510	+ 3.13%	46,248	765
03.23	16,290	700	- 4.12%	37,512	617
03.20	16,990	30	+ 0.18%	29,528	505
03.19	16,960	700	- 3.96%	47,463	810
03.18	17,660	370	+ 2.14%	43,340	760
03.17	17,290	20	- 0.12%	42,001	730
03.16	17,310	790	- 4.37%	84,100	1,469
03.13	18,100	850	+ 4.93%	122,290	2,173