일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,540	320	+ 1.67%	43,894	851
08.06	19,220	330	- 1.69%	43,979	844
08.05	19,550	370	+ 1.93%	141,626	2,736
08.04	19,180	1,470	+ 8.30%	116,214	2,173
08.01	17,710	870	- 4.68%	64,709	1,154
07.31	18,580	340	+ 1.86%	47,123	867
07.30	18,240	50	- 0.27%	22,655	414
07.29	18,290	230	+ 1.27%	40,854	749
07.28	18,060	410	- 2.22%	53,778	967
07.25	18,470	0	0.00%	21,735	402