일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,250	150	+ 0.65%	84,641	1,943
11.25	23,100	900	+ 4.05%	191,995	4,420
11.24	22,200	400	+ 1.84%	51,065	1,129
11.21	21,800	1,000	- 4.39%	64,508	1,409
11.20	22,800	400	+ 1.79%	36,226	826
11.19	22,400	650	- 2.82%	83,485	1,875
11.18	23,050	1,150	- 4.75%	89,297	2,076
11.17	24,200	950	+ 4.09%	119,753	2,830
11.14	23,250	1,000	- 4.12%	140,419	3,283
11.13	24,250	1,050	- 4.15%	395,290	9,678