일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,160	100	+ 1.24%	22,192	180
08.05	8,060	30	- 0.37%	24,163	197
08.04	8,090	540	+ 7.15%	46,024	369
08.03	7,550	270	+ 3.71%	20,378	154
07.31	7,280	670	+ 10.14%	27,716	195
07.30	6,610	200	- 2.94%	25,877	168
07.29	6,810	400	- 5.55%	47,626	325
07.28	7,210	580	- 7.45%	40,012	295
07.27	7,790	210	+ 2.77%	33,652	263
07.24	7,580	120	- 1.56%	31,865	245