일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,590	60	- 0.31%	51,409	994
04.28	19,650	390	+ 2.03%	81,094	1,586
04.27	19,260	30	+ 0.16%	84,325	1,639
04.24	19,230	200	- 1.03%	93,358	1,803
04.23	19,430	430	+ 2.26%	137,921	2,643
04.22	19,000	550	+ 2.98%	101,813	1,883
04.21	18,450	250	- 1.34%	75,395	1,397
04.20	18,700	250	+ 1.36%	61,676	1,135
04.17	18,450	60	+ 0.33%	30,426	560
04.16	18,390	280	- 1.50%	85,918	1,592