일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,350	600	- 2.41%	166,633	4,098
11.06	24,950	600	+ 2.46%	165,418	4,137
11.05	24,350	1,100	- 4.32%	173,480	4,206
11.04	25,450	450	- 1.74%	183,634	4,639
11.03	25,900	1,800	+ 7.47%	257,864	6,427
10.31	24,100	1,750	+ 7.83%	159,099	3,761
10.30	22,350	600	- 2.61%	109,710	2,462
10.29	22,950	150	- 0.65%	66,171	1,513
10.28	23,100	200	+ 0.87%	96,463	2,237
10.27	22,900	100	- 0.44%	102,310	2,355