일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	19,210	330	- 1.69%	113,675	2,201
02.25	19,540	410	- 2.06%	139,366	2,747
02.24	19,950	250	- 1.24%	114,020	2,280
02.23	20,200	150	- 0.74%	116,400	2,361
02.20	20,350	50	+ 0.25%	97,550	1,981
02.19	20,300	410	+ 2.06%	112,975	2,277
02.13	19,890	340	+ 1.74%	70,052	1,382
02.12	19,550	230	- 1.16%	89,872	1,764
02.11	19,780	220	- 1.10%	93,310	1,858
02.10	20,000	90	+ 0.45%	75,367	1,509