일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,350	230	- 3.03%	37,764	280
06.23	7,580	420	- 5.25%	50,888	391
06.22	8,000	450	- 5.33%	42,010	336
06.19	8,450	610	- 6.73%	85,836	721
06.18	9,060	170	+ 1.91%	168,736	1,566
06.17	8,890	120	+ 1.37%	47,625	421
06.16	8,770	20	+ 0.23%	67,069	585
06.15	8,750	550	- 5.91%	119,326	1,071
06.12	9,300	1,470	+ 18.77%	513,625	4,886
06.11	7,830	30	+ 0.39%	36,791	283