일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,325	5	+ 0.12%	114,715	492
09.16	4,320	280	- 6.09%	122,141	531
09.15	4,600	65	+ 1.43%	148,592	680
09.14	4,535	285	- 5.91%	157,150	715
09.11	4,820	140	- 2.82%	142,759	677
09.10	4,960	90	- 1.78%	51,543	255
09.09	5,050	100	- 1.94%	35,466	181
09.08	5,150	90	- 1.72%	37,057	193
09.07	5,240	10	- 0.19%	32,232	169
09.04	5,250	30	+ 0.58%	57,124	299