| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 15,860 | 130 | + 0.83% | 33,957 | 536 |
| 04.08 | 15,730 | 930 | + 6.28% | 70,429 | 1,086 |
| 04.07 | 14,800 | 570 | - 3.71% | 50,787 | 765 |
| 04.06 | 15,370 | 110 | - 0.71% | 33,835 | 519 |
| 04.03 | 15,480 | 130 | - 0.83% | 43,846 | 682 |
| 04.02 | 15,610 | 940 | - 5.68% | 42,683 | 678 |
| 04.01 | 16,550 | 1,120 | + 7.26% | 34,992 | 572 |
| 03.31 | 15,430 | 590 | - 3.68% | 84,233 | 1,314 |
| 03.30 | 16,020 | 800 | - 4.76% | 38,281 | 615 |
| 03.27 | 16,820 | 60 | - 0.36% | 39,734 | 654 |