일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	24,450	150	+ 0.62%	131,856	3,221
12.09	24,300	350	- 1.42%	121,209	2,955
12.08	24,650	1,350	- 5.19%	205,486	5,174
12.05	26,000	650	- 2.44%	141,590	3,691
12.04	26,650	850	- 3.09%	157,385	4,233
12.03	27,500	850	+ 3.19%	231,896	6,322
12.02	26,650	950	- 3.44%	210,545	5,599
12.01	27,600	550	+ 2.03%	335,510	9,283
11.28	27,050	3,500	+ 14.86%	876,926	23,141
11.27	23,550	300	+ 1.29%	65,035	1,532