일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,850	1,980	+ 10.49%	196,614	3,985
08.21	18,870	350	- 1.82%	39,447	750
08.20	19,220	170	- 0.88%	47,871	899
08.19	19,390	220	- 1.12%	55,275	1,080
08.18	19,610	440	- 2.20%	80,117	1,596
08.14	20,050	550	+ 2.82%	224,930	4,634
08.13	19,500	130	+ 0.67%	91,648	1,788
08.12	19,370	120	+ 0.62%	52,633	1,024
08.11	19,250	0	0.00%	28,405	549
08.08	19,250	290	- 1.48%	43,901	851