일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,410	630	- 5.23%	122,890	1,431
05.14	12,040	370	+ 3.17%	88,360	1,055
05.13	11,670	190	- 1.60%	107,260	1,271
05.12	11,860	130	- 1.08%	153,032	1,833
05.11	11,990	740	- 5.81%	204,380	2,494
05.08	12,730	450	- 3.41%	147,598	1,909
05.07	13,180	590	- 4.29%	195,295	2,578
05.06	13,770	3,480	- 20.17%	650,884	9,378
05.04	17,250	1,710	- 9.02%	204,697	3,656
04.30	18,960	630	- 3.22%	60,022	1,152