일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,590	240	+ 2.87%	329,704	2,758
10.02	8,350	80	+ 0.97%	262,854	2,140
10.01	8,270	290	+ 3.63%	265,261	2,164
09.30	7,980	340	- 4.09%	893,400	7,372
09.29	8,320	1,500	+ 21.99%	2,669,592	21,605
09.28	6,820	1,250	+ 22.44%	1,532,799	10,650
09.23	5,570	420	+ 8.16%	373,539	2,089
09.22	5,150	330	- 6.02%	125,715	647
09.21	5,480	450	+ 8.95%	360,061	1,964
09.18	5,030	705	+ 16.30%	396,343	1,929