일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,680	200	- 2.54%	34,620	266
07.07	7,880	0	0.00%	29,577	230
07.06	7,880	70	+ 0.90%	34,348	266
07.03	7,810	140	+ 1.83%	21,237	161
07.02	7,670	230	- 2.91%	24,688	189
07.01	7,900	230	+ 3.00%	35,067	278
06.30	7,670	70	- 0.90%	33,572	262
06.29	7,740	800	+ 11.53%	47,507	358
06.26	6,940	250	- 3.48%	37,529	259
06.25	7,190	160	- 2.18%	34,170	249