일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,550	1,120	+ 7.26%	34,992	572
03.31	15,430	590	- 3.68%	84,233	1,314
03.30	16,020	800	- 4.76%	38,281	615
03.27	16,820	60	- 0.36%	39,734	654
03.26	16,880	390	- 2.26%	30,412	519
03.25	17,270	470	+ 2.80%	39,610	680
03.24	16,800	510	+ 3.13%	46,248	765
03.23	16,290	700	- 4.12%	37,512	617
03.20	16,990	30	+ 0.18%	29,528	505
03.19	16,960	700	- 3.96%	47,463	810