일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,700	320	+ 4.34%	31,196	239
07.22	7,380	30	+ 0.41%	29,985	226
07.21	7,350	180	+ 2.51%	11,608	85
07.20	7,170	210	- 2.85%	29,522	211
07.16	7,380	30	- 0.41%	13,752	101
07.15	7,410	360	+ 5.11%	21,336	157
07.14	7,050	530	- 6.99%	21,285	153
07.13	7,580	340	- 4.29%	39,982	311
07.10	7,920	150	+ 1.93%	28,705	230
07.09	7,770	90	+ 1.17%	53,820	420