일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,670	480	+ 2.64%	115,027	2,116
04.14	18,190	970	+ 5.63%	125,641	2,246
04.13	17,220	630	+ 3.80%	71,325	1,208
04.10	16,590	730	+ 4.60%	54,849	900
04.09	15,860	130	+ 0.83%	33,957	536
04.08	15,730	930	+ 6.28%	70,429	1,086
04.07	14,800	570	- 3.71%	50,787	765
04.06	15,370	110	- 0.71%	33,835	519
04.03	15,480	130	- 0.83%	43,846	682
04.02	15,610	940	- 5.68%	42,683	678