일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,780	50	- 0.27%	39,636	747
07.09	18,830	210	+ 1.13%	38,619	721
07.08	18,620	170	- 0.91%	46,911	876
07.07	18,790	500	- 2.59%	75,151	1,405
07.04	19,290	410	- 2.08%	62,716	1,216
07.03	19,700	150	- 0.76%	60,663	1,200
07.02	19,850	750	- 3.64%	116,199	2,309
07.01	20,600	650	- 3.06%	60,812	1,269
06.30	21,250	150	+ 0.71%	62,847	1,338
06.27	21,100	250	- 1.17%	62,490	1,322