일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,000	550	- 2.34%	81,728	1,896
10.23	23,550	650	- 2.69%	75,316	1,768
10.22	24,200	850	+ 3.64%	107,108	2,578
10.21	23,350	550	- 2.30%	127,611	3,027
10.20	23,900	300	+ 1.27%	59,305	1,412
10.17	23,600	1,200	- 4.84%	127,936	3,041
10.16	24,800	250	+ 1.02%	69,292	1,700
10.15	24,550	500	+ 2.08%	68,866	1,692
10.14	24,050	1,000	- 3.99%	140,502	3,438
10.13	25,050	0	0.00%	134,385	3,389