일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,800	20	+ 0.26%	39,175	302
06.09	7,780	150	+ 1.97%	40,663	319
06.08	7,630	720	- 8.62%	58,181	447
06.05	8,350	60	- 0.71%	41,480	344
06.04	8,410	10	- 0.12%	47,277	397
06.02	8,420	130	- 1.52%	106,162	866
06.01	8,550	420	- 4.68%	87,936	758
05.29	8,970	580	- 6.07%	112,245	1,015
05.28	9,550	170	- 1.75%	102,455	968
05.27	9,720	370	- 3.67%	104,399	1,021