일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,470	220	- 1.18%	32,104	596
07.23	18,690	10	- 0.05%	39,042	718
07.22	18,700	410	- 2.15%	53,319	1,014
07.21	19,110	0	0.00%	34,789	661
07.18	19,110	270	+ 1.43%	37,959	719
07.17	18,840	350	+ 1.89%	40,614	757
07.16	18,490	160	- 0.86%	29,755	549
07.15	18,650	670	+ 3.73%	44,772	823
07.14	17,980	570	- 3.07%	75,044	1,360
07.11	18,550	230	- 1.23%	46,427	863