일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,660	370	+ 2.14%	43,340	760
03.17	17,290	20	- 0.12%	42,001	730
03.16	17,310	790	- 4.37%	84,100	1,469
03.13	18,100	850	+ 4.93%	122,290	2,173
03.12	17,250	300	+ 1.77%	44,253	758
03.11	16,950	190	+ 1.13%	53,782	928
03.10	16,760	720	+ 4.49%	49,966	837
03.09	16,040	1,110	- 6.47%	90,326	1,432
03.06	17,150	150	- 0.87%	74,036	1,260
03.05	17,300	2,080	+ 13.67%	108,404	1,864