일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,700	150	- 0.66%	66,955	1,522
09.18	22,850	100	- 0.44%	106,897	2,478
09.17	22,950	350	- 1.50%	60,085	1,374
09.16	23,300	200	+ 0.87%	120,846	2,825
09.15	23,100	150	+ 0.65%	87,321	2,000
09.12	22,950	200	- 0.86%	112,784	2,598
09.11	23,150	400	+ 1.76%	176,797	4,041
09.10	22,750	250	+ 1.11%	90,882	2,055
09.09	22,500	100	+ 0.45%	84,616	1,898
09.08	22,400	850	- 3.66%	168,071	3,759