| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 19,790 | 560 | - 2.75% | 137,152 | 2,711 |
| 01.20 | 20,350 | 360 | + 1.80% | 162,177 | 3,310 |
| 01.19 | 19,990 | 310 | - 1.53% | 127,867 | 2,564 |
| 01.16 | 20,300 | 50 | + 0.25% | 90,688 | 1,844 |
| 01.15 | 20,250 | 330 | + 1.66% | 152,089 | 3,035 |
| 01.14 | 19,920 | 580 | - 2.83% | 241,328 | 4,836 |
| 01.13 | 20,500 | 1,350 | - 6.18% | 425,496 | 8,780 |
| 01.12 | 21,850 | 300 | - 1.35% | 131,654 | 2,891 |
| 01.09 | 22,150 | 1,050 | - 4.53% | 163,814 | 3,657 |
| 01.08 | 23,200 | 1,400 | + 6.42% | 212,086 | 4,866 |