일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,990	740	- 5.81%	204,380	2,494
05.08	12,730	450	- 3.41%	147,598	1,909
05.07	13,180	590	- 4.29%	195,295	2,578
05.06	13,770	3,480	- 20.17%	650,884	9,378
05.04	17,250	1,710	- 9.02%	204,697	3,656
04.30	18,960	630	- 3.22%	60,022	1,152
04.29	19,590	60	- 0.31%	51,409	994
04.28	19,650	390	+ 2.03%	81,094	1,586
04.27	19,260	30	+ 0.16%	84,325	1,639
04.24	19,230	200	- 1.03%	93,358	1,803