| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 20,500 | 1,350 | - 6.18% | 425,496 | 8,780 |
| 01.12 | 21,850 | 300 | - 1.35% | 131,654 | 2,891 |
| 01.09 | 22,150 | 1,050 | - 4.53% | 163,814 | 3,657 |
| 01.08 | 23,200 | 1,400 | + 6.42% | 212,086 | 4,866 |
| 01.07 | 21,800 | 850 | - 3.75% | 170,405 | 3,707 |
| 01.06 | 22,650 | 0 | 0.00% | 89,327 | 2,025 |
| 01.05 | 22,650 | 900 | - 3.82% | 163,343 | 3,680 |
| 01.02 | 23,550 | 1,200 | + 5.37% | 129,026 | 3,016 |
| 12.30 | 22,350 | 50 | - 0.22% | 66,657 | 1,490 |
| 12.29 | 22,400 | 50 | + 0.22% | 78,631 | 1,759 |