일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	23,000	550	- 2.34%	77,889	1,792
12.23	23,550	1,400	- 5.61%	134,711	3,217
12.22	24,950	1,700	+ 7.31%	272,155	6,726
12.19	23,250	1,200	+ 5.44%	117,885	2,675
12.18	22,050	150	- 0.68%	75,263	1,654
12.17	22,200	700	- 3.06%	145,244	3,251
12.16	22,900	1,050	- 4.38%	167,976	3,895
12.15	23,950	700	- 2.84%	116,116	2,770
12.12	24,650	50	+ 0.20%	181,287	4,384
12.11	24,600	150	+ 0.61%	112,597	2,795