일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,250	1,000	+ 4.49%	297,798	6,878
09.04	22,250	150	+ 0.68%	140,376	3,084
09.03	22,100	500	- 2.21%	170,337	3,748
09.02	22,600	2,700	+ 13.57%	531,546	11,673
09.01	19,900	150	- 0.75%	41,037	815
08.29	20,050	460	+ 2.35%	71,605	1,440
08.28	19,590	290	- 1.46%	65,692	1,283
08.27	19,880	1,420	- 6.67%	224,186	4,446
08.26	21,300	200	+ 0.95%	85,241	1,794
08.25	21,100	250	+ 1.20%	89,382	1,870