일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,430	430	+ 2.26%	137,921	2,643
04.22	19,000	550	+ 2.98%	101,813	1,883
04.21	18,450	250	- 1.34%	75,395	1,397
04.20	18,700	250	+ 1.36%	61,676	1,135
04.17	18,450	60	+ 0.33%	30,426	560
04.16	18,390	280	- 1.50%	85,918	1,592
04.15	18,670	480	+ 2.64%	115,027	2,116
04.14	18,190	970	+ 5.63%	125,641	2,246
04.13	17,220	630	+ 3.80%	71,325	1,208
04.10	16,590	730	+ 4.60%	54,849	900