일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,800	950	+ 4.56%	208,452	4,484
01.23	20,850	800	+ 3.99%	138,297	2,852
01.22	20,050	260	+ 1.31%	174,212	3,455
01.21	19,790	560	- 2.75%	137,152	2,711
01.20	20,350	360	+ 1.80%	162,177	3,310
01.19	19,990	310	- 1.53%	127,867	2,564
01.16	20,300	50	+ 0.25%	90,688	1,844
01.15	20,250	330	+ 1.66%	152,089	3,035
01.14	19,920	580	- 2.83%	241,328	4,836
01.13	20,500	1,350	- 6.18%	425,496	8,780