일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,090	680	- 6.31%	142,860	1,490
05.22	10,770	850	+ 8.57%	181,969	1,922
05.21	9,920	40	- 0.40%	92,007	925
05.20	9,960	500	- 4.78%	80,098	799
05.19	10,460	250	- 2.33%	70,589	742
05.18	10,710	700	- 6.14%	133,728	1,423
05.15	11,410	630	- 5.23%	122,890	1,431
05.14	12,040	370	+ 3.17%	88,360	1,055
05.13	11,670	190	- 1.60%	107,260	1,271
05.12	11,860	130	- 1.08%	153,032	1,833