일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,460	10	+ 0.13%	11,767	89
08.19	7,450	290	- 3.75%	17,492	131
08.18	7,740	40	- 0.51%	17,875	137
08.14	7,780	130	- 1.64%	25,316	198
08.13	7,910	270	- 3.30%	25,603	205
08.12	8,180	250	- 2.97%	26,042	214
08.11	8,430	50	- 0.59%	20,936	176
08.10	8,480	510	+ 6.40%	33,115	275
08.07	7,970	190	- 2.33%	21,774	174
08.06	8,160	100	+ 1.24%	22,192	180