일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,050	50	- 0.20%	157,673	3,892
10.02	25,100	650	- 2.52%	143,472	3,606
10.01	25,750	2,350	+ 10.04%	361,490	9,116
09.30	23,400	500	+ 2.18%	48,688	1,133
09.29	22,900	600	+ 2.69%	68,496	1,574
09.26	22,300	1,300	- 5.51%	167,423	3,803
09.25	23,600	600	- 2.48%	125,301	2,969
09.24	24,200	100	- 0.41%	119,602	2,855
09.23	24,300	400	+ 1.67%	309,821	7,617
09.22	23,900	1,200	+ 5.29%	274,585	6,560