일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	44,550	400	+ 0.91%	1,026,194	45,037
11.29	44,150	1,850	- 4.02%	1,985,895	92,606
11.28	46,000	550	- 1.18%	947,383	43,249
11.27	46,550	550	+ 1.20%	2,240,024	101,854
11.24	46,000	4,900	+ 11.92%	3,145,647	139,440
11.23	41,100	1,000	- 2.38%	1,663,020	70,294
11.22	42,100	3,500	+ 9.07%	2,484,745	100,188
11.21	38,600	2,500	+ 6.93%	955,906	35,502
11.20	36,100	350	+ 0.98%	533,071	19,090
11.17	35,750	1,400	- 3.77%	850,942	30,633