일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,260	220	- 3.40%	115,191	731
10.20	6,480	380	- 5.54%	101,540	665
10.19	6,860	390	+ 6.03%	116,905	768
10.16	6,470	350	+ 5.72%	119,909	761
10.15	6,120	540	- 8.11%	130,482	794
10.14	6,660	440	- 6.20%	167,314	1,120
10.13	7,100	140	- 1.93%	144,380	1,003
10.12	7,240	630	- 8.01%	121,970	913
10.08	7,870	380	- 4.61%	158,389	1,259
10.07	8,250	340	- 3.96%	159,655	1,319