일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,550	420	- 4.68%	87,936	758
05.29	8,970	580	- 6.07%	112,245	1,015
05.28	9,550	170	- 1.75%	102,455	968
05.27	9,720	370	- 3.67%	104,399	1,021
05.26	10,090	680	- 6.31%	142,860	1,490
05.22	10,770	850	+ 8.57%	181,969	1,922
05.21	9,920	40	- 0.40%	92,007	925
05.20	9,960	500	- 4.78%	80,098	799
05.19	10,460	250	- 2.33%	70,589	742
05.18	10,710	700	- 6.14%	133,728	1,423