일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,250	30	+ 0.58%	57,124	299
09.03	5,220	10	+ 0.19%	53,021	276
09.02	5,210	350	- 6.30%	74,427	392
09.01	5,560	30	- 0.54%	87,229	481
08.31	5,590	1,810	- 24.46%	256,184	1,436
08.28	7,400	20	+ 0.27%	12,117	90
08.27	7,380	30	+ 0.41%	14,689	108
08.26	7,350	60	- 0.81%	12,737	95
08.25	7,410	110	+ 1.51%	12,190	88
08.24	7,300	90	+ 1.25%	19,188	141