일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,860	15	- 0.31%	171,459	834
11.25	4,875	10	- 0.21%	110,601	538
11.24	4,885	0	0.00%	78,480	384
11.21	4,885	20	+ 0.41%	76,411	373
11.20	4,865	45	+ 0.93%	71,854	349
11.19	4,820	25	+ 0.52%	75,590	365
11.18	4,795	30	- 0.62%	61,744	297
11.17	4,825	50	- 1.03%	173,922	839
11.14	4,875	25	- 0.51%	79,685	389
11.13	4,900	10	- 0.20%	78,137	384