| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,665 | 20 | + 0.43% | 32,139 | 149 |
| 08.06 | 4,645 | 5 | + 0.11% | 13,704 | 64 |
| 08.05 | 4,640 | 0 | 0.00% | 33,740 | 157 |
| 08.04 | 4,640 | 60 | + 1.31% | 32,790 | 151 |
| 08.01 | 4,580 | 45 | - 0.97% | 43,894 | 202 |
| 07.31 | 4,625 | 5 | + 0.11% | 29,269 | 135 |
| 07.30 | 4,620 | 20 | + 0.44% | 36,603 | 169 |
| 07.29 | 4,600 | 10 | + 0.22% | 19,808 | 91 |
| 07.28 | 4,590 | 20 | - 0.43% | 48,465 | 221 |
| 07.25 | 4,610 | 20 | + 0.44% | 18,298 | 84 |