| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,410 | 10 | - 0.23% | 86,303 | 379 |
| 01.29 | 4,420 | 0 | 0.00% | 89,086 | 394 |
| 01.28 | 4,420 | 15 | - 0.34% | 62,536 | 277 |
| 01.27 | 4,435 | 50 | + 1.14% | 117,469 | 518 |
| 01.26 | 4,385 | 10 | + 0.23% | 55,365 | 242 |
| 01.23 | 4,375 | 5 | + 0.11% | 45,230 | 198 |
| 01.22 | 4,370 | 10 | + 0.23% | 40,467 | 177 |
| 01.21 | 4,360 | 25 | - 0.57% | 58,242 | 254 |
| 01.20 | 4,385 | 30 | + 0.69% | 64,089 | 280 |
| 01.19 | 4,355 | 0 | 0.00% | 53,628 | 233 |