일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,355	10	- 0.23%	72,574	317
01.15	4,365	0	0.00%	38,276	167
01.14	4,365	10	+ 0.23%	83,619	364
01.13	4,355	35	- 0.80%	76,557	334
01.12	4,390	25	- 0.57%	121,012	530
01.09	4,415	15	+ 0.34%	41,330	182
01.08	4,400	50	- 1.12%	104,561	461
01.07	4,450	15	- 0.34%	51,956	231
01.06	4,465	5	+ 0.11%	50,044	223
01.05	4,460	10	- 0.22%	75,109	335