일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,910	20	- 0.41%	63,524	312
11.11	4,930	10	- 0.20%	54,603	269
11.10	4,940	60	+ 1.23%	85,670	422
11.07	4,880	35	+ 0.72%	144,685	703
11.06	4,845	60	+ 1.25%	68,862	332
11.05	4,785	35	+ 0.74%	72,829	345
11.04	4,750	40	+ 0.85%	65,361	309
11.03	4,710	15	- 0.32%	85,009	400
10.31	4,725	0	0.00%	92,982	439
10.30	4,725	15	- 0.32%	75,251	356