일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,840	15	- 0.31%	54,699	265
04.22	4,855	15	- 0.31%	71,944	350
04.21	4,870	35	+ 0.72%	167,829	818
04.20	4,835	50	+ 1.05%	80,740	389
04.17	4,785	10	- 0.21%	102,942	492
04.16	4,795	45	+ 0.95%	103,561	495
04.15	4,750	10	- 0.21%	70,681	335
04.14	4,760	15	- 0.31%	105,729	504
04.13	4,775	10	+ 0.21%	100,662	481
04.10	4,765	30	+ 0.63%	83,362	397