일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,590	0	0.00%	70,192	320
07.23	4,590	20	- 0.43%	36,813	169
07.22	4,610	45	- 0.97%	49,726	229
07.21	4,655	25	+ 0.54%	25,814	120
07.18	4,630	20	- 0.43%	37,925	176
07.17	4,650	15	+ 0.32%	30,458	141
07.16	4,635	60	- 1.28%	66,690	310
07.15	4,695	75	- 1.57%	85,085	402
07.14	4,770	10	+ 0.21%	62,888	300
07.11	4,760	20	+ 0.42%	67,245	320