일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,825	50	- 1.03%	173,922	839
11.14	4,875	25	- 0.51%	79,685	389
11.13	4,900	10	- 0.20%	78,137	384
11.12	4,910	20	- 0.41%	63,524	312
11.11	4,930	10	- 0.20%	54,603	269
11.10	4,940	60	+ 1.23%	85,670	422
11.07	4,880	35	+ 0.72%	144,685	703
11.06	4,845	60	+ 1.25%	68,862	332
11.05	4,785	35	+ 0.74%	72,829	345
11.04	4,750	40	+ 0.85%	65,361	309