일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,800	20	- 0.52%	25,743	98
09.15	3,820	10	- 0.26%	39,896	152
09.14	3,830	10	- 0.26%	27,033	103
09.11	3,840	25	+ 0.66%	36,388	139
09.10	3,815	5	+ 0.13%	22,499	86
09.09	3,810	0	0.00%	37,910	144
09.08	3,810	5	- 0.13%	49,912	190
09.07	3,815	35	- 0.91%	46,315	177
09.04	3,850	0	0.00%	20,988	80
09.03	3,850	5	- 0.13%	23,373	90