일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,880	35	+ 0.72%	144,685	703
11.06	4,845	60	+ 1.25%	68,862	332
11.05	4,785	35	+ 0.74%	72,829	345
11.04	4,750	40	+ 0.85%	65,361	309
11.03	4,710	15	- 0.32%	85,009	400
10.31	4,725	0	0.00%	92,982	439
10.30	4,725	15	- 0.32%	75,251	356
10.29	4,740	30	- 0.63%	74,698	355
10.28	4,770	0	0.00%	71,671	342
10.27	4,770	0	0.00%	61,702	294