일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,675	10	- 0.27%	44,437	162
06.19	3,685	150	- 3.91%	87,200	322
06.18	3,835	15	- 0.39%	35,491	136
06.17	3,850	120	+ 3.22%	56,824	214
06.16	3,730	45	+ 1.22%	61,763	229
06.15	3,685	15	+ 0.41%	59,082	217
06.12	3,670	35	+ 0.96%	64,122	234
06.11	3,635	35	+ 0.97%	82,513	299
06.10	3,600	75	+ 2.13%	43,102	155
06.09	3,525	15	- 0.42%	117,935	419