일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,770	35	+ 0.74%	134,490	639
04.29	4,735	130	- 2.67%	187,761	894
04.28	4,865	5	+ 0.10%	65,304	317
04.27	4,860	15	- 0.31%	78,888	384
04.24	4,875	35	+ 0.72%	82,840	403
04.23	4,840	15	- 0.31%	54,699	265
04.22	4,855	15	- 0.31%	71,944	350
04.21	4,870	35	+ 0.72%	167,829	818
04.20	4,835	50	+ 1.05%	80,740	389
04.17	4,785	10	- 0.21%	102,942	492