일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,555	5	- 0.11%	104,404	473
02.20	4,560	30	- 0.65%	65,002	297
02.19	4,590	25	+ 0.55%	137,972	636
02.13	4,565	60	+ 1.33%	151,445	690
02.12	4,505	20	+ 0.45%	94,503	426
02.11	4,485	35	+ 0.79%	95,411	425
02.10	4,450	10	+ 0.23%	50,350	224
02.09	4,440	5	- 0.11%	90,952	403
02.06	4,445	15	+ 0.34%	58,660	259
02.05	4,430	20	+ 0.45%	52,428	232