| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,370 | 10 | + 0.23% | 40,467 | 177 |
| 01.21 | 4,360 | 25 | - 0.57% | 58,242 | 254 |
| 01.20 | 4,385 | 30 | + 0.69% | 64,089 | 280 |
| 01.19 | 4,355 | 0 | 0.00% | 53,628 | 233 |
| 01.16 | 4,355 | 10 | - 0.23% | 72,574 | 317 |
| 01.15 | 4,365 | 0 | 0.00% | 38,276 | 167 |
| 01.14 | 4,365 | 10 | + 0.23% | 83,619 | 364 |
| 01.13 | 4,355 | 35 | - 0.80% | 76,557 | 334 |
| 01.12 | 4,390 | 25 | - 0.57% | 121,012 | 530 |
| 01.09 | 4,415 | 15 | + 0.34% | 41,330 | 182 |