일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,750	30	- 0.79%	22,119	83
08.18	3,780	65	- 1.69%	47,304	180
08.14	3,845	65	+ 1.72%	40,015	153
08.13	3,780	40	- 1.05%	38,451	147
08.12	3,820	35	- 0.91%	43,818	169
08.11	3,855	25	+ 0.65%	66,091	253
08.10	3,830	30	+ 0.79%	39,242	150
08.07	3,800	25	+ 0.66%	32,441	123
08.06	3,775	35	+ 0.94%	35,208	132
08.05	3,740	110	- 2.86%	61,357	231