일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,870	25	- 0.51%	108,717	528
10.02	4,895	25	+ 0.51%	88,140	432
10.01	4,870	20	+ 0.41%	51,416	250
09.30	4,850	5	+ 0.10%	63,844	310
09.29	4,845	55	+ 1.15%	69,868	337
09.26	4,790	25	+ 0.53%	70,231	335
09.25	4,765	95	+ 2.03%	151,472	716
09.24	4,670	5	+ 0.11%	47,257	221
09.23	4,665	25	- 0.53%	45,403	212
09.22	4,690	30	+ 0.64%	55,175	258