일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,610	15	+ 0.33%	60,539	278
04.01	4,595	35	+ 0.77%	43,538	201
03.31	4,560	5	+ 0.11%	89,418	408
03.30	4,555	45	- 0.98%	58,311	266
03.27	4,600	10	- 0.22%	83,467	382
03.26	4,610	20	- 0.43%	69,840	323
03.25	4,630	0	0.00%	48,742	226
03.24	4,630	5	+ 0.11%	38,174	176
03.23	4,625	5	- 0.11%	76,547	353
03.20	4,630	10	+ 0.22%	78,528	362