일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,600	10	- 0.22%	83,467	382
03.26	4,610	20	- 0.43%	69,840	323
03.25	4,630	0	0.00%	48,742	226
03.24	4,630	5	+ 0.11%	38,174	176
03.23	4,625	5	- 0.11%	76,547	353
03.20	4,630	10	+ 0.22%	78,528	362
03.19	4,620	40	- 0.86%	67,574	313
03.18	4,660	5	+ 0.11%	53,769	250
03.17	4,655	0	0.00%	63,822	297
03.16	4,655	25	- 0.53%	59,287	277