일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,850	0	0.00%	20,988	80
09.03	3,850	5	- 0.13%	23,373	90
09.02	3,855	10	- 0.26%	32,498	125
09.01	3,865	10	+ 0.26%	26,148	101
08.31	3,855	10	+ 0.26%	48,065	185
08.28	3,845	60	+ 1.59%	96,751	371
08.27	3,785	10	- 0.26%	30,457	115
08.26	3,795	60	+ 1.61%	28,761	108
08.25	3,735	40	+ 1.08%	36,391	135
08.24	3,695	10	+ 0.27%	17,094	63