일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,810	10	+ 0.26%	26,683	102
07.20	3,800	60	- 1.55%	41,853	159
07.16	3,860	25	+ 0.65%	84,544	324
07.15	3,835	70	+ 1.86%	33,911	129
07.14	3,765	15	- 0.40%	43,136	162
07.13	3,780	60	- 1.56%	56,224	215
07.10	3,840	25	+ 0.66%	34,745	133
07.09	3,815	75	- 1.93%	42,522	162
07.08	3,890	20	- 0.51%	54,558	212
07.07	3,910	20	+ 0.51%	66,369	259