일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,850	45	+ 1.18%	26,781	101
08.03	3,805	0	0.00%	46,737	177
07.31	3,805	5	+ 0.13%	46,450	176
07.30	3,800	50	+ 1.33%	35,757	136
07.29	3,750	45	- 1.19%	75,749	285
07.28	3,795	40	- 1.04%	60,186	229
07.27	3,835	0	0.00%	36,319	140
07.24	3,835	20	+ 0.52%	30,504	116
07.23	3,815	20	+ 0.53%	49,230	187
07.22	3,795	15	- 0.39%	32,685	124