| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,655 | 55 | + 1.20% | 119,702 | 555 |
| 05.06 | 4,600 | 75 | - 1.60% | 190,376 | 876 |
| 05.04 | 4,675 | 95 | - 1.99% | 218,658 | 1,023 |
| 04.30 | 4,770 | 35 | + 0.74% | 134,490 | 639 |
| 04.29 | 4,735 | 130 | - 2.67% | 187,761 | 894 |
| 04.28 | 4,865 | 5 | + 0.10% | 65,304 | 317 |
| 04.27 | 4,860 | 15 | - 0.31% | 78,888 | 384 |
| 04.24 | 4,875 | 35 | + 0.72% | 82,840 | 403 |
| 04.23 | 4,840 | 15 | - 0.31% | 54,699 | 265 |
| 04.22 | 4,855 | 15 | - 0.31% | 71,944 | 350 |