일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,400	50	- 1.12%	104,561	461
01.07	4,450	15	- 0.34%	51,956	231
01.06	4,465	5	+ 0.11%	50,044	223
01.05	4,460	10	- 0.22%	75,109	335
01.02	4,470	15	+ 0.34%	39,467	176
12.30	4,455	10	+ 0.23%	22,485	100
12.29	4,445	0	0.00%	25,769	114
12.26	4,445	20	- 0.45%	46,576	208
12.24	4,465	5	+ 0.11%	38,788	173
12.23	4,460	10	- 0.22%	26,925	120