일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,660	5	+ 0.11%	15,668	73
09.18	4,655	40	+ 0.87%	57,743	268
09.17	4,615	25	- 0.54%	55,584	257
09.16	4,640	10	- 0.22%	35,941	167
09.15	4,650	0	0.00%	55,811	258
09.12	4,650	5	- 0.11%	30,101	140
09.11	4,655	25	- 0.53%	24,801	115
09.10	4,680	20	+ 0.43%	24,910	116
09.09	4,660	0	0.00%	57,752	270
09.08	4,660	35	+ 0.76%	35,889	167