일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,465	25	+ 0.56%	43,197	193
12.18	4,440	5	- 0.11%	25,789	114
12.17	4,445	20	+ 0.45%	88,243	391
12.16	4,425	50	- 1.12%	62,079	276
12.15	4,475	35	- 0.78%	51,846	232
12.12	4,510	20	+ 0.45%	48,183	217
12.11	4,490	0	0.00%	33,983	152
12.10	4,490	20	+ 0.45%	29,997	134
12.09	4,470	20	- 0.45%	51,552	230
12.08	4,490	10	- 0.22%	45,070	202