일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,625	70	+ 1.54%	30,281	139
09.04	4,555	20	+ 0.44%	34,641	157
09.03	4,535	35	+ 0.78%	60,339	272
09.02	4,500	20	- 0.44%	72,842	328
09.01	4,520	30	- 0.66%	64,149	290
08.29	4,550	35	- 0.76%	45,334	207
08.28	4,585	10	- 0.22%	79,085	361
08.27	4,595	0	0.00%	35,786	164
08.26	4,595	5	- 0.11%	24,957	114
08.25	4,600	0	0.00%	38,003	175